CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 97.36 97.87 94.25 94.54 2.77 Million
30 May, 2023 97.67 98.72 96.52 97.55 1.06 Million
26 May, 2023 99.0 99.12 97.34 97.54 1.56 Million
25 May, 2023 99.44 99.93 98.74 99.42 663.92 Thousand
24 May, 2023 101.0 101.0 98.39 99.32 835.8 Thousand
23 May, 2023 101.19 102.24 100.91 101.47 778.16 Thousand
22 May, 2023 101.37 101.56 99.85 101.09 688.95 Thousand
19 May, 2023 101.72 101.84 98.72 100.43 791.17 Thousand
18 May, 2023 100.58 101.64 99.88 101.49 757.26 Thousand
17 May, 2023 98.48 100.94 98.22 100.71 1.13 Million