CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 104.23 104.83 102.28 104.4 1.51 Million
01 May, 2023 101.26 104.78 101.26 104.44 2.13 Million
28 Apr, 2023 99.85 102.08 99.35 100.87 2.1 Million
27 Apr, 2023 95.26 100.65 94.97 99.68 3.02 Million
26 Apr, 2023 94.73 95.41 92.31 92.5 1.88 Million
25 Apr, 2023 97.47 98.01 95.62 95.86 1.21 Million
24 Apr, 2023 97.14 98.69 97.1 98.57 1.01 Million
21 Apr, 2023 97.57 98.02 96.57 97.39 791.95 Thousand
20 Apr, 2023 95.95 97.6 95.95 97.11 862.36 Thousand
19 Apr, 2023 95.7 96.15 95.01 96.0 840.3 Thousand