CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 29.31 29.5 29.21 29.5 156.4 Thousand
12 Feb, 2002 29.37 29.63 29.03 29.4 529.4 Thousand
11 Feb, 2002 29.34 29.8 29.28 29.48 383.6 Thousand
08 Feb, 2002 28.66 29.5 28.5 29.44 693.4 Thousand
07 Feb, 2002 28.75 28.89 28.3 28.65 688.8 Thousand
06 Feb, 2002 30.12 30.12 27.9 28.61 2.95 Million
05 Feb, 2002 30.22 30.62 30.1 30.39 415.4 Thousand
04 Feb, 2002 30.81 30.96 30.05 30.22 257 Thousand
01 Feb, 2002 30.92 31.25 30.81 30.91 539.8 Thousand
31 Jan, 2002 31.61 31.85 30.78 31.03 704.8 Thousand