CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 28.49 29.17 28.39 28.66 323 Thousand
14 Jan, 2002 29.3 29.35 28.48 28.51 479.6 Thousand
11 Jan, 2002 29.78 29.78 29.1 29.3 456.4 Thousand
10 Jan, 2002 29.2 29.76 29.0 29.7 338 Thousand
09 Jan, 2002 30.06 30.15 29.2 29.4 942.4 Thousand
08 Jan, 2002 29.7 30.13 29.56 30.05 962.6 Thousand
07 Jan, 2002 29.31 29.85 29.1 29.69 933.2 Thousand
04 Jan, 2002 28.68 29.63 28.68 29.35 1.01 Million
03 Jan, 2002 28.63 29.1 28.63 28.77 809.4 Thousand
02 Jan, 2002 29.15 29.15 28.26 28.78 794.6 Thousand