CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 26.72 27.0 25.19 26.88 1.27 Million
19 Sep, 2001 27.7 27.88 25.9 26.82 865.8 Thousand
18 Sep, 2001 28.15 28.5 27.38 27.55 759.2 Thousand
17 Sep, 2001 26.64 28.4 25.26 28.02 1.13 Million
10 Sep, 2001 28.0 28.18 27.09 28.0 764 Thousand
07 Sep, 2001 29.19 29.25 26.65 28.01 2.23 Million
06 Sep, 2001 30.75 31.05 29.17 29.25 1.01 Million
05 Sep, 2001 31.26 31.55 30.86 31.01 409.8 Thousand
04 Sep, 2001 31.45 31.52 30.62 31.23 931 Thousand
31 Aug, 2001 31.35 31.55 31.0 31.09 1.01 Million