CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 28.15 28.39 26.88 27.22 1.08 Million
17 Oct, 2001 29.15 29.37 28.08 28.33 1.86 Million
16 Oct, 2001 29.4 30.0 28.99 29.42 781.4 Thousand
15 Oct, 2001 29.54 29.89 28.77 29.46 502.8 Thousand
12 Oct, 2001 29.64 30.0 28.45 29.65 510.8 Thousand
11 Oct, 2001 29.01 29.99 29.0 29.73 554.6 Thousand
10 Oct, 2001 28.44 29.01 28.33 29.0 340.8 Thousand
09 Oct, 2001 28.3 28.74 27.78 28.45 183 Thousand
08 Oct, 2001 28.32 28.68 27.99 28.5 132.8 Thousand
05 Oct, 2001 28.56 28.71 27.7 28.32 344 Thousand