CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 31.2 31.2 30.05 30.17 520.4 Thousand
21 May, 2001 30.58 31.28 30.16 31.28 422.8 Thousand
18 May, 2001 30.09 31.15 29.62 30.99 588.6 Thousand
17 May, 2001 29.81 31.0 29.81 30.95 970.6 Thousand
16 May, 2001 29.85 30.14 29.25 29.99 407 Thousand
15 May, 2001 28.5 29.99 28.5 29.89 723 Thousand
14 May, 2001 28.7 29.15 27.75 28.87 442.8 Thousand
11 May, 2001 28.75 29.13 28.5 28.8 293.8 Thousand
10 May, 2001 28.15 29.27 28.15 28.69 596 Thousand
09 May, 2001 28.25 28.35 27.94 28.01 299 Thousand