CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 25.74 27.19 25.69 26.7 1 Million
23 Apr, 2001 25.93 25.99 25.65 25.78 872.4 Thousand
20 Apr, 2001 25.36 26.04 25.25 25.99 815.6 Thousand
19 Apr, 2001 24.06 25.67 24.05 25.38 882.4 Thousand
18 Apr, 2001 25.1 26.0 24.13 24.3 2.19 Million
17 Apr, 2001 24.01 24.6 23.3 24.53 769.2 Thousand
16 Apr, 2001 23.56 24.6 22.9 24.15 587 Thousand
12 Apr, 2001 24.26 24.3 22.82 23.58 1.71 Million
11 Apr, 2001 25.05 25.05 24.05 24.3 446.2 Thousand
10 Apr, 2001 24.29 25.3 24.22 25.05 341.6 Thousand