CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 25.5 25.95 23.46 24.23 682.6 Thousand
06 Apr, 2001 25.44 26.75 25.19 25.19 393.2 Thousand
05 Apr, 2001 26.0 26.19 24.63 25.5 513.4 Thousand
04 Apr, 2001 25.13 26.0 24.75 25.38 1.06 Million
03 Apr, 2001 26.38 26.44 24.25 24.81 514.4 Thousand
02 Apr, 2001 27.63 28.13 25.63 26.44 660.2 Thousand
30 Mar, 2001 26.75 28.31 26.56 27.38 761.6 Thousand
29 Mar, 2001 25.86 26.88 25.14 26.31 1.56 Million
28 Mar, 2001 27.0 27.81 25.0 25.61 1.02 Million
27 Mar, 2001 28.0 28.13 26.75 27.06 771.6 Thousand