CH Robinson Worldwide Inc (CHRW)

USD 126.41

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 32.06 32.19 31.19 31.38 1.31 Million
16 Nov, 1999 32.06 32.13 31.88 32.0 1.63 Million
15 Nov, 1999 32.09 32.13 31.63 32.06 431.6 Thousand
12 Nov, 1999 31.63 32.13 31.63 31.88 370.4 Thousand
11 Nov, 1999 31.31 32.25 31.0 31.63 725.2 Thousand
10 Nov, 1999 28.25 31.25 28.13 31.25 1.95 Million
09 Nov, 1999 29.25 29.75 27.44 28.13 1.22 Million
08 Nov, 1999 29.75 29.75 28.5 28.81 774.8 Thousand
05 Nov, 1999 31.31 31.75 29.25 29.69 4.19 Million
04 Nov, 1999 33.13 33.38 31.0 31.25 635.6 Thousand