CH Robinson Worldwide Inc (CHRW)

USD 126.41

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 35.0 35.5 34.88 35.5 512.4 Thousand
15 Dec, 1999 34.75 35.31 34.5 35.13 269.6 Thousand
14 Dec, 1999 34.0 34.88 34.0 34.75 83.6 Thousand
13 Dec, 1999 33.0 34.75 32.88 34.0 357.2 Thousand
10 Dec, 1999 34.94 34.94 33.0 33.44 503.2 Thousand
09 Dec, 1999 34.75 35.5 34.56 34.56 245.2 Thousand
08 Dec, 1999 34.94 35.06 34.75 35.06 318 Thousand
07 Dec, 1999 35.13 35.13 34.5 35.13 155.2 Thousand
06 Dec, 1999 35.38 35.38 34.88 35.13 231.2 Thousand
03 Dec, 1999 35.13 35.63 34.38 35.63 789.6 Thousand