CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 32.5 33.06 32.5 32.94 191.6 Thousand
04 Oct, 1999 33.25 33.38 32.5 32.56 388.4 Thousand
01 Oct, 1999 33.63 33.75 32.81 33.13 190 Thousand
30 Sep, 1999 34.09 34.31 32.56 33.69 1.07 Million
29 Sep, 1999 33.88 34.31 32.5 34.25 1.26 Million
28 Sep, 1999 33.75 34.88 33.63 34.22 406.4 Thousand
27 Sep, 1999 33.19 34.0 33.0 33.72 156 Thousand
24 Sep, 1999 32.88 33.0 32.56 32.75 291.6 Thousand
23 Sep, 1999 33.0 33.44 32.88 32.88 188 Thousand
22 Sep, 1999 32.94 33.16 32.88 33.0 74.4 Thousand