CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 33.38 33.38 32.75 33.38 1.2 Million
20 Sep, 1999 33.75 34.0 33.38 33.38 474.4 Thousand
17 Sep, 1999 33.25 34.13 33.19 33.5 242.8 Thousand
16 Sep, 1999 34.38 34.5 32.75 32.94 296.4 Thousand
15 Sep, 1999 33.88 35.25 33.88 34.5 290.4 Thousand
14 Sep, 1999 32.88 34.13 32.88 33.94 185.6 Thousand
13 Sep, 1999 33.75 34.0 32.88 32.88 322.8 Thousand
10 Sep, 1999 34.19 34.75 33.69 34.0 163.6 Thousand
09 Sep, 1999 32.88 34.5 32.88 34.5 172 Thousand
08 Sep, 1999 32.81 33.0 32.69 33.0 385.6 Thousand