CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 89.11 90.2 88.4 90.01 1.71 Million
04 Jan, 2023 87.59 91.08 86.94 90.8 2.24 Million
03 Jan, 2023 91.69 92.71 88.32 90.28 2.12 Million
30 Dec, 2022 91.6 91.95 90.48 91.56 822.26 Thousand
29 Dec, 2022 91.84 93.57 91.15 92.25 808.16 Thousand
28 Dec, 2022 93.33 93.64 91.05 91.12 566.36 Thousand
27 Dec, 2022 93.18 93.87 92.32 93.14 530.18 Thousand
23 Dec, 2022 92.67 93.33 92.04 93.08 515.35 Thousand
22 Dec, 2022 92.6 92.6 90.73 92.46 782.18 Thousand
21 Dec, 2022 94.01 94.29 92.78 92.92 795.89 Thousand