CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 92.93 93.48 92.09 92.38 1.06 Million
19 Dec, 2022 94.14 94.75 92.03 93.51 1.29 Million
16 Dec, 2022 93.53 95.46 93.22 94.08 4.37 Million
15 Dec, 2022 95.15 95.55 93.89 94.76 1.97 Million
14 Dec, 2022 95.57 97.51 95.01 96.21 1.83 Million
13 Dec, 2022 100.74 100.88 95.35 95.57 1.51 Million
12 Dec, 2022 95.64 97.75 95.22 97.63 905.63 Thousand
09 Dec, 2022 96.2 96.6 95.04 95.3 881.22 Thousand
08 Dec, 2022 96.24 97.34 95.3 96.08 977.59 Thousand
07 Dec, 2022 94.83 97.39 94.23 96.11 1.55 Million