CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 22.0 22.0 21.38 21.5 414 Thousand
02 Mar, 1998 22.41 22.75 21.63 21.63 360.4 Thousand
27 Feb, 1998 22.13 22.75 21.88 22.75 278 Thousand
26 Feb, 1998 22.25 22.25 21.88 21.88 149.2 Thousand
25 Feb, 1998 22.0 22.5 21.88 22.38 201.2 Thousand
24 Feb, 1998 22.88 23.31 22.0 22.0 417.6 Thousand
23 Feb, 1998 23.13 23.38 22.88 22.88 621.6 Thousand
20 Feb, 1998 23.38 23.63 23.13 23.13 89.2 Thousand
19 Feb, 1998 24.0 24.0 23.38 23.38 184.8 Thousand
18 Feb, 1998 24.0 24.0 23.63 23.63 2.07 Million