CH Robinson Worldwide Inc (CHRW)

USD 123.82

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 23.19 23.19 22.63 22.88 130.4 Thousand
29 Jan, 1998 22.63 23.25 22.63 22.88 108.4 Thousand
28 Jan, 1998 22.5 22.75 22.5 22.63 154.8 Thousand
27 Jan, 1998 23.0 23.0 22.5 22.5 96.4 Thousand
26 Jan, 1998 23.5 23.5 22.5 22.88 497.2 Thousand
23 Jan, 1998 22.63 23.5 22.63 23.25 211.2 Thousand
22 Jan, 1998 22.88 23.0 22.63 22.63 92.4 Thousand
21 Jan, 1998 23.0 23.13 22.88 23.0 141.6 Thousand
20 Jan, 1998 22.0 23.13 22.0 23.13 348.8 Thousand
16 Jan, 1998 21.75 22.38 21.38 22.25 69.2 Thousand