CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 22.25 22.5 21.88 22.0 500 Thousand
12 Nov, 1997 24.0 24.0 22.25 22.75 314.8 Thousand
11 Nov, 1997 23.75 24.0 23.0 24.0 618 Thousand
10 Nov, 1997 25.25 26.0 24.63 24.63 266.8 Thousand
07 Nov, 1997 24.75 26.5 24.13 25.75 662.4 Thousand
06 Nov, 1997 23.5 25.0 23.5 25.0 361.6 Thousand
05 Nov, 1997 23.25 24.25 23.13 23.63 324.4 Thousand
04 Nov, 1997 23.0 23.5 22.75 23.13 364 Thousand
03 Nov, 1997 22.5 23.38 22.13 22.94 1 Million
31 Oct, 1997 21.75 22.56 21.75 22.0 561.6 Thousand