CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 22.13 22.25 21.5 22.0 856 Thousand
29 Oct, 1997 22.75 22.88 22.38 22.63 1.85 Million
28 Oct, 1997 21.0 22.75 19.75 22.38 2.95 Million
27 Oct, 1997 22.63 23.0 21.5 21.69 1.5 Million
24 Oct, 1997 22.63 22.88 22.25 22.88 813.6 Thousand
23 Oct, 1997 22.75 22.75 22.13 22.38 1.62 Million
22 Oct, 1997 22.75 23.0 22.38 22.88 1.52 Million
21 Oct, 1997 22.25 22.75 22.0 22.38 2.38 Million
20 Oct, 1997 22.0 22.5 21.88 22.13 3.06 Million
17 Oct, 1997 22.63 23.0 21.63 22.38 3.39 Million