CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 97.82 98.37 96.48 97.2 1.29 Million
23 Sep, 2022 99.03 99.52 96.59 97.68 1.47 Million
22 Sep, 2022 101.16 101.21 100.13 100.34 904.4 Thousand
21 Sep, 2022 103.08 104.56 101.45 101.47 1.37 Million
20 Sep, 2022 105.76 105.76 102.41 102.5 1.72 Million
19 Sep, 2022 103.56 106.07 103.23 105.97 1.56 Million
16 Sep, 2022 104.16 104.99 101.48 103.79 3.62 Million
15 Sep, 2022 109.54 109.87 106.96 107.73 1.25 Million
14 Sep, 2022 110.46 110.46 108.2 110.0 1.55 Million
13 Sep, 2022 111.86 112.89 109.63 110.06 1.25 Million