CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 119.08 119.49 115.19 115.31 745.91 Thousand
25 Aug, 2022 119.65 121.23 117.7 119.55 1.18 Million
24 Aug, 2022 116.82 119.26 116.82 118.91 1.14 Million
23 Aug, 2022 116.2 117.79 116.2 117.02 1.3 Million
22 Aug, 2022 116.28 117.08 115.51 115.98 1.01 Million
19 Aug, 2022 118.48 118.9 117.05 117.12 881.38 Thousand
18 Aug, 2022 116.42 118.98 116.19 118.77 848.25 Thousand
17 Aug, 2022 116.14 117.37 115.25 116.11 1.22 Million
16 Aug, 2022 117.85 118.45 117.22 117.55 841.82 Thousand
15 Aug, 2022 117.0 118.89 116.31 117.89 1.04 Million