CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 108.99 110.33 108.0 108.61 1.37 Million
02 May, 2022 105.38 109.97 105.38 108.3 1.17 Million
29 Apr, 2022 110.34 112.15 105.93 106.15 1.58 Million
28 Apr, 2022 106.74 110.45 106.27 110.34 2.14 Million
27 Apr, 2022 101.54 103.39 101.3 102.83 1.88 Million
26 Apr, 2022 103.25 104.66 101.26 101.36 1.38 Million
25 Apr, 2022 101.73 103.22 100.72 103.17 1.15 Million
22 Apr, 2022 102.71 103.94 101.95 102.14 797.76 Thousand
21 Apr, 2022 103.67 104.61 102.76 103.24 907.91 Thousand
20 Apr, 2022 104.0 104.84 103.07 103.2 1.12 Million