CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 107.2 110.05 106.76 109.7 744.69 Thousand
16 May, 2022 106.22 108.19 105.67 106.86 1.05 Million
13 May, 2022 108.09 108.78 105.43 105.79 1.17 Million
12 May, 2022 108.3 108.32 105.11 107.71 1.28 Million
11 May, 2022 110.27 110.67 107.18 108.27 1.18 Million
10 May, 2022 108.94 110.58 107.49 110.29 1.52 Million
09 May, 2022 106.39 108.77 105.8 107.95 973.44 Thousand
06 May, 2022 106.51 109.69 105.69 106.97 1.32 Million
05 May, 2022 110.04 111.45 105.41 106.37 1.46 Million
04 May, 2022 109.1 110.92 108.75 110.55 1.14 Million