CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 88.91 90.05 86.57 88.73 2.02 Million
03 Feb, 2022 92.25 93.24 89.41 89.56 2.27 Million
02 Feb, 2022 93.25 96.97 92.3 92.54 3.56 Million
01 Feb, 2022 104.99 107.18 103.48 104.57 1.47 Million
31 Jan, 2022 103.7 104.77 102.72 104.65 1.48 Million
28 Jan, 2022 103.0 104.13 101.9 104.1 841.07 Thousand
27 Jan, 2022 103.73 105.35 102.61 102.82 1.24 Million
26 Jan, 2022 104.0 104.99 101.84 102.65 1.32 Million
25 Jan, 2022 106.41 107.5 104.48 105.14 1.05 Million
24 Jan, 2022 104.74 107.83 104.14 107.58 1.22 Million