USD 126.05
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 111.17 | 112.15 | 108.86 | 110.95 | 1.06 Million |
05 Jan, 2022 | 110.55 | 111.99 | 109.5 | 109.66 | 1.6 Million |
04 Jan, 2022 | 107.74 | 110.93 | 107.16 | 110.38 | 1.4 Million |
03 Jan, 2022 | 109.12 | 110.5 | 107.3 | 107.9 | 1.38 Million |
31 Dec, 2021 | 107.09 | 107.92 | 106.68 | 107.63 | 589.9 Thousand |
30 Dec, 2021 | 107.58 | 107.92 | 106.6 | 107.09 | 483.43 Thousand |
29 Dec, 2021 | 106.4 | 108.06 | 105.9 | 107.42 | 930.45 Thousand |
28 Dec, 2021 | 104.64 | 106.25 | 104.4 | 106.13 | 776.36 Thousand |
27 Dec, 2021 | 102.85 | 104.61 | 102.5 | 104.48 | 458.71 Thousand |
23 Dec, 2021 | 101.45 | 103.16 | 101.45 | 102.45 | 513.35 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS