CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 111.17 112.15 108.86 110.95 1.06 Million
05 Jan, 2022 110.55 111.99 109.5 109.66 1.6 Million
04 Jan, 2022 107.74 110.93 107.16 110.38 1.4 Million
03 Jan, 2022 109.12 110.5 107.3 107.9 1.38 Million
31 Dec, 2021 107.09 107.92 106.68 107.63 589.9 Thousand
30 Dec, 2021 107.58 107.92 106.6 107.09 483.43 Thousand
29 Dec, 2021 106.4 108.06 105.9 107.42 930.45 Thousand
28 Dec, 2021 104.64 106.25 104.4 106.13 776.36 Thousand
27 Dec, 2021 102.85 104.61 102.5 104.48 458.71 Thousand
23 Dec, 2021 101.45 103.16 101.45 102.45 513.35 Thousand