CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 102.09 102.67 100.87 101.29 656.28 Thousand
21 Dec, 2021 100.9 102.28 100.42 101.72 1.17 Million
20 Dec, 2021 101.03 101.71 99.86 100.75 1.14 Million
17 Dec, 2021 104.29 104.64 101.12 101.37 2.35 Million
16 Dec, 2021 104.47 105.67 104.14 104.39 977.4 Thousand
15 Dec, 2021 104.43 105.51 103.49 103.96 1.15 Million
14 Dec, 2021 104.31 105.7 103.32 103.63 1.28 Million
13 Dec, 2021 105.24 106.3 102.57 104.99 1.62 Million
10 Dec, 2021 102.0 104.81 101.61 104.7 2.12 Million
09 Dec, 2021 99.64 101.23 98.97 100.63 1.16 Million