Charter Communications, Inc. (CHTR)

USD 385.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 421.89 421.89 418.92 420.96 63.65 Thousand
19 May, 2025 425.96 430.44 423.97 429.79 88.53 Thousand
16 May, 2025 423.6 437.06 419.45 427.25 3.61 Million
15 May, 2025 413.57 423.18 412.58 419.57 1.28 Million
14 May, 2025 407.03 414.45 407.03 413.86 1.07 Million
13 May, 2025 402.0 413.21 392.18 411.13 1.54 Million
12 May, 2025 410.0 410.99 399.47 402.52 1.06 Million
09 May, 2025 404.61 405.39 400.53 401.73 902.74 Thousand
08 May, 2025 404.78 408.83 403.56 404.41 1.05 Million
07 May, 2025 403.29 407.87 400.87 404.14 1.11 Million