Charter Communications Inc (CHTR)

USD 383.33

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 397.67 399.52 383.1 383.33 2.12 Million
14 Jul, 2025 391.29 400.15 391.09 399.61 823.3 Thousand
11 Jul, 2025 399.48 401.89 391.79 392.2 813.9 Thousand
10 Jul, 2025 403.32 406.58 401.1 401.58 927.2 Thousand
09 Jul, 2025 409.73 413.14 400.0 403.56 1.5 Million
08 Jul, 2025 406.65 412.68 405.98 411.66 967.4 Thousand
07 Jul, 2025 416.24 422.29 407.0 408.32 1.31 Million
03 Jul, 2025 414.0 420.5 411.35 416.97 516.7 Thousand
02 Jul, 2025 416.36 417.91 411.37 412.26 853.8 Thousand
01 Jul, 2025 407.82 419.8 407.8 418.22 1.32 Million