Charter Communications Inc (CHTR)

USD 382.08

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 414.0 420.5 411.35 416.97 516.7 Thousand
02 Jul, 2025 416.36 417.91 411.37 412.26 853.8 Thousand
01 Jul, 2025 407.82 419.8 407.8 418.22 1.32 Million
30 Jun, 2025 402.5 410.38 402.25 408.81 1.28 Million
27 Jun, 2025 395.69 402.78 395.09 400.97 1.94 Million
26 Jun, 2025 398.03 399.46 390.04 394.01 940.5 Thousand
25 Jun, 2025 401.79 403.75 397.37 398.85 933.4 Thousand
24 Jun, 2025 395.25 404.02 392.69 403.5 1.05 Million
23 Jun, 2025 388.96 392.85 385.89 392.58 787.3 Thousand
20 Jun, 2025 381.37 388.9 380.08 386.37 1.98 Million