Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 266.81 271.03 264.75 267.01 1.82 Million
18 Aug, 2025 268.06 268.98 265.51 266.81 1.48 Million
15 Aug, 2025 264.84 268.15 263.63 267.8 1.69 Million
14 Aug, 2025 266.02 267.26 259.15 263.2 1.94 Million
13 Aug, 2025 261.68 270.2 261.37 269.0 2.23 Million
12 Aug, 2025 259.96 265.17 259.38 263.1 1.64 Million
11 Aug, 2025 257.29 262.81 254.67 258.77 1.91 Million
08 Aug, 2025 258.9 260.7 256.03 256.57 1.78 Million
07 Aug, 2025 262.61 264.49 257.06 258.78 1.99 Million
06 Aug, 2025 265.83 268.15 260.82 262.04 2.33 Million