Charter Communications Inc (CHTR)

USD 264.42

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 262.5 266.47 261.78 264.42 1.72 Million
29 Aug, 2025 263.12 265.88 262.5 265.58 1.7 Million
28 Aug, 2025 269.15 269.16 262.86 263.63 1.61 Million
27 Aug, 2025 265.13 269.93 264.78 269.15 1.47 Million
26 Aug, 2025 272.09 272.8 264.38 266.67 2.45 Million
25 Aug, 2025 275.42 276.69 272.81 273.44 1.21 Million
22 Aug, 2025 270.12 282.6 269.58 277.58 1.82 Million
21 Aug, 2025 265.56 268.87 264.22 267.98 1.18 Million
20 Aug, 2025 268.09 269.24 265.19 266.62 1.83 Million
19 Aug, 2025 266.81 271.03 264.75 267.01 1.82 Million