Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 354.05 364.15 352.67 363.94 917.9 Thousand
07 Aug, 2024 358.21 366.74 353.75 353.94 1.32 Million
06 Aug, 2024 360.75 368.64 356.2 356.78 1.35 Million
05 Aug, 2024 365.45 373.16 360.67 363.5 1.32 Million
02 Aug, 2024 377.34 379.29 368.49 373.16 1.33 Million
01 Aug, 2024 381.14 382.5 373.26 376.97 1.09 Million
31 Jul, 2024 382.74 386.28 375.64 379.72 1.38 Million
30 Jul, 2024 377.85 385.14 372.79 383.07 1.58 Million
29 Jul, 2024 366.52 381.95 365.18 377.36 2.05 Million
26 Jul, 2024 357.74 378.01 355.0 367.62 4.96 Million