Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 152.11 152.52 150.66 152.03 194.1 Thousand
24 Dec, 2014 151.6 152.51 150.97 151.38 177.7 Thousand
23 Dec, 2014 149.83 152.56 149.17 151.66 957.9 Thousand
22 Dec, 2014 148.46 150.34 147.97 149.15 847.4 Thousand
19 Dec, 2014 146.5 149.01 145.82 148.83 1.35 Million
18 Dec, 2014 147.75 149.53 145.72 146.72 1.16 Million
17 Dec, 2014 145.57 147.76 142.83 146.67 1.28 Million
16 Dec, 2014 145.52 147.06 144.29 145.17 785.7 Thousand
15 Dec, 2014 147.76 151.41 144.9 145.55 882.6 Thousand
12 Dec, 2014 146.13 148.39 146.11 147.31 767.3 Thousand