Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 132.6 135.72 131.56 134.71 1.76 Million
11 Nov, 2014 132.54 132.92 128.7 132.6 2.82 Million
10 Nov, 2014 141.26 141.28 131.69 132.54 3.63 Million
07 Nov, 2014 144.97 147.11 140.28 141.36 1.07 Million
06 Nov, 2014 143.65 147.51 141.16 143.37 623.9 Thousand
05 Nov, 2014 144.69 145.08 142.34 144.02 1.08 Million
04 Nov, 2014 145.22 146.49 142.48 143.23 682.9 Thousand
03 Nov, 2014 143.73 146.41 143.11 146.17 865.5 Thousand
31 Oct, 2014 142.65 143.83 140.74 143.18 1.01 Million
30 Oct, 2014 137.81 140.75 136.28 139.58 1 Million