Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 58.17 58.31 57.49 58.1 386.4 Thousand
24 May, 2012 58.45 58.8 57.28 58.05 437.2 Thousand
23 May, 2012 57.81 58.43 56.74 58.41 398 Thousand
22 May, 2012 57.92 58.86 57.86 58.44 1.16 Million
21 May, 2012 56.28 57.61 55.59 57.52 447.5 Thousand
18 May, 2012 57.77 57.77 55.45 55.76 575 Thousand
17 May, 2012 58.85 59.36 57.21 57.26 429.4 Thousand
16 May, 2012 59.8 60.77 58.96 59.03 728.2 Thousand
15 May, 2012 60.13 60.13 59.04 59.2 384.5 Thousand
14 May, 2012 60.35 60.88 59.58 59.87 426.2 Thousand