Charter Communications Inc (CHTR)

USD 263.88

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 57.92 57.92 56.97 57.18 138.4 Thousand
27 Mar, 2012 58.34 58.65 57.7 57.84 145.3 Thousand
26 Mar, 2012 58.91 59.05 58.11 58.19 287.3 Thousand
23 Mar, 2012 58.75 59.05 58.47 58.68 531 Thousand
22 Mar, 2012 57.57 58.54 57.48 58.43 316.1 Thousand
21 Mar, 2012 56.99 58.01 56.87 57.87 235.5 Thousand
20 Mar, 2012 57.45 57.5 57.04 57.16 285 Thousand
19 Mar, 2012 57.62 57.93 57.34 57.83 220.5 Thousand
16 Mar, 2012 57.49 57.92 57.12 57.85 375.3 Thousand
15 Mar, 2012 57.12 57.71 56.73 57.4 214.9 Thousand