Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 51.93 52.12 51.4 51.49 350.1 Thousand
12 Jan, 2012 51.27 52.11 50.83 51.94 1.29 Million
11 Jan, 2012 51.11 51.64 50.73 50.76 362.2 Thousand
10 Jan, 2012 51.53 51.87 51.07 51.22 434.7 Thousand
09 Jan, 2012 51.3 51.46 50.91 51.3 341.7 Thousand
06 Jan, 2012 51.52 51.52 50.85 51.18 274.1 Thousand
05 Jan, 2012 51.32 51.53 50.74 51.51 571.7 Thousand
04 Jan, 2012 51.53 52.11 51.26 51.36 379.9 Thousand
03 Jan, 2012 52.0 52.24 51.53 51.7 792.2 Thousand
30 Dec, 2011 51.56 51.95 51.12 51.47 222.3 Thousand