Charter Communications Inc (CHTR)

USD 266.67

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 42.11 42.11 41.86 41.99 151.5 Thousand
03 Feb, 2011 41.59 42.09 41.59 42.0 665 Thousand
02 Feb, 2011 41.83 42.0 41.59 41.62 52.9 Thousand
01 Feb, 2011 41.93 42.0 41.62 41.64 101.1 Thousand
31 Jan, 2011 42.24 42.53 40.5 42.0 81.4 Thousand
28 Jan, 2011 42.23 42.23 41.22 42.04 38.1 Thousand
27 Jan, 2011 42.31 42.5 42.12 42.12 19.7 Thousand
26 Jan, 2011 41.27 42.58 40.76 42.26 1.02 Million
25 Jan, 2011 41.24 42.02 41.08 41.66 100.9 Thousand
24 Jan, 2011 41.2 41.54 41.05 41.29 92.6 Thousand