Charter Communications Inc (CHTR)

USD 269.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 296.21 297.51 290.3 295.3 1.97 Million
19 Mar, 2024 295.31 300.08 293.09 298.58 1.76 Million
18 Mar, 2024 296.13 301.81 291.47 296.18 1.12 Million
15 Mar, 2024 297.31 301.63 290.6 290.65 2.74 Million
14 Mar, 2024 296.81 298.38 292.79 297.0 1.47 Million
13 Mar, 2024 294.7 300.03 294.09 298.4 1.05 Million
12 Mar, 2024 298.75 300.03 291.74 294.7 1.62 Million
11 Mar, 2024 283.26 299.19 281.25 298.25 2.01 Million
08 Mar, 2024 281.67 285.0 279.27 283.78 1.05 Million
07 Mar, 2024 276.0 282.11 275.27 282.0 2.29 Million