Charter Communications Inc (CHTR)

USD 273.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 35.76 36.0 35.41 35.79 48.5 Thousand
05 Nov, 2010 35.9 36.35 34.59 35.72 63.8 Thousand
04 Nov, 2010 34.0 36.25 33.62 35.75 496.1 Thousand
03 Nov, 2010 31.76 33.99 31.75 33.35 190.5 Thousand
02 Nov, 2010 32.61 32.74 32.2 32.51 57.4 Thousand
01 Nov, 2010 33.35 33.37 32.03 32.55 53 Thousand
29 Oct, 2010 32.61 32.61 31.36 32.48 22.9 Thousand
28 Oct, 2010 32.47 32.88 32.16 32.47 4100.00
27 Oct, 2010 32.51 32.95 32.25 32.46 12.2 Thousand
26 Oct, 2010 32.92 33.3 32.61 32.66 7700.00