Colliers International Group Inc Bats (CIGI)
USD 157.89
(1.13%)
USD 157.89
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 156.13 | 158.61 | 155.72 | 157.89 | 165.66 Thousand |
| 11 Aug, 2025 | 156.62 | 158.18 | 154.59 | 154.86 | 181.07 Thousand |
| 08 Aug, 2025 | 157.92 | 158.8 | 156.82 | 157.25 | 261.11 Thousand |
| 07 Aug, 2025 | 157.35 | 158.13 | 155.79 | 156.94 | 180.92 Thousand |
| 06 Aug, 2025 | 156.41 | 158.21 | 154.81 | 156.66 | 147.35 Thousand |
| 05 Aug, 2025 | 152.32 | 156.73 | 152.32 | 156.66 | 206.07 Thousand |
| 04 Aug, 2025 | 151.96 | 153.47 | 149.26 | 152.09 | 117.27 Thousand |
| 01 Aug, 2025 | 150.28 | 152.99 | 147.45 | 150.83 | 173.44 Thousand |
| 31 Jul, 2025 | 149.57 | 154.95 | 149.27 | 150.71 | 267.63 Thousand |
| 30 Jul, 2025 | 148.56 | 149.51 | 145.98 | 147.76 | 198.81 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW