Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 150.28 | 152.99 | 147.45 | 150.83 | 173.44 Thousand |
| 31 Jul, 2025 | 149.57 | 154.95 | 149.27 | 150.71 | 267.63 Thousand |
| 30 Jul, 2025 | 148.56 | 149.51 | 145.98 | 147.76 | 198.81 Thousand |
| 29 Jul, 2025 | 140.97 | 148.63 | 139.94 | 148.61 | 413.55 Thousand |
| 28 Jul, 2025 | 142.19 | 143.72 | 139.57 | 139.6 | 121.64 Thousand |
| 25 Jul, 2025 | 142.03 | 142.83 | 137.81 | 142.37 | 84.66 Thousand |
| 24 Jul, 2025 | 139.89 | 142.4 | 138.82 | 141.73 | 157.77 Thousand |
| 23 Jul, 2025 | 141.4 | 141.45 | 138.82 | 139.89 | 149.77 Thousand |
| 22 Jul, 2025 | 140.32 | 142.5 | 137.64 | 140.11 | 144.57 Thousand |
| 21 Jul, 2025 | 139.18 | 141.14 | 138.31 | 139.65 | 151.05 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW