Colliers International Group Inc. (CIGI)

USD 121.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 130.0 131.47 128.49 128.92 67.6 Thousand
10 Jun, 2025 127.3 129.79 127.1 129.62 68.1 Thousand
09 Jun, 2025 126.95 128.23 125.82 126.65 61.3 Thousand
06 Jun, 2025 126.39 127.11 125.48 126.1 128.6 Thousand
05 Jun, 2025 126.0 127.27 124.2 126.01 147 Thousand
04 Jun, 2025 121.67 125.1 121.67 125.1 140.3 Thousand
03 Jun, 2025 121.67 122.52 120.08 121.91 168.21 Thousand
02 Jun, 2025 119.83 121.94 118.99 121.67 226 Thousand
30 May, 2025 119.25 121.0 118.98 120.48 73.24 Thousand
29 May, 2025 120.75 120.98 119.65 120.32 70.93 Thousand