USD 142.37
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 142.03 | 142.83 | 137.81 | 142.37 | 84.66 Thousand |
24 Jul, 2025 | 139.89 | 142.4 | 138.82 | 141.73 | 157.77 Thousand |
23 Jul, 2025 | 141.4 | 141.45 | 138.82 | 139.89 | 149.77 Thousand |
22 Jul, 2025 | 140.32 | 142.5 | 137.64 | 140.11 | 144.57 Thousand |
21 Jul, 2025 | 139.18 | 141.14 | 138.31 | 139.65 | 151.05 Thousand |
18 Jul, 2025 | 139.87 | 139.87 | 137.85 | 138.33 | 73.32 Thousand |
17 Jul, 2025 | 136.94 | 139.2 | 136.04 | 138.58 | 130.31 Thousand |
16 Jul, 2025 | 135.2 | 136.67 | 133.62 | 136.21 | 168.85 Thousand |
15 Jul, 2025 | 136.29 | 136.29 | 132.86 | 133.81 | 101.77 Thousand |
14 Jul, 2025 | 134.08 | 135.78 | 132.55 | 135.46 | 69.41 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW