Colliers International Group Inc Bats (CIGI)
USD 156.66
(0.16%)
USD 156.66
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 112.65 | 112.65 | 110.13 | 110.63 | 62.58 Thousand |
| 22 May, 2024 | 114.13 | 114.3 | 112.39 | 112.41 | 50.79 Thousand |
| 21 May, 2024 | 115.28 | 115.61 | 113.77 | 114.01 | 57.94 Thousand |
| 20 May, 2024 | 114.78 | 116.84 | 114.51 | 115.24 | 43.16 Thousand |
| 17 May, 2024 | 116.89 | 116.89 | 114.49 | 115.89 | 98.43 Thousand |
| 16 May, 2024 | 116.24 | 117.83 | 116.24 | 116.59 | 88.32 Thousand |
| 15 May, 2024 | 115.02 | 118.46 | 114.3 | 116.84 | 122.43 Thousand |
| 14 May, 2024 | 115.12 | 115.12 | 112.85 | 113.25 | 84.71 Thousand |
| 13 May, 2024 | 114.49 | 115.55 | 112.19 | 112.94 | 77.8 Thousand |
| 10 May, 2024 | 113.36 | 114.23 | 111.79 | 114.17 | 65.25 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW