Colliers International Group Inc Bats (CIGI)

USD 139.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 121.43 122.55 120.82 121.99 65.35 Thousand
18 Dec, 2023 119.92 120.55 118.42 120.22 84.82 Thousand
15 Dec, 2023 119.37 120.4 116.3 118.7 132.79 Thousand
14 Dec, 2023 116.16 121.37 115.47 119.44 124.41 Thousand
13 Dec, 2023 108.38 114.26 107.83 114.1 95.87 Thousand
12 Dec, 2023 109.11 109.37 107.79 108.98 58 Thousand
11 Dec, 2023 109.96 110.56 108.93 109.5 59.62 Thousand
08 Dec, 2023 109.55 111.29 108.64 109.51 62.47 Thousand
07 Dec, 2023 107.62 109.78 106.62 109.57 73.2 Thousand
06 Dec, 2023 107.0 109.2 105.85 107.93 104.02 Thousand