USD 139.89
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 116.16 | 121.37 | 115.47 | 119.44 | 124.41 Thousand |
13 Dec, 2023 | 108.38 | 114.26 | 107.83 | 114.1 | 95.87 Thousand |
12 Dec, 2023 | 109.11 | 109.37 | 107.79 | 108.98 | 58 Thousand |
11 Dec, 2023 | 109.96 | 110.56 | 108.93 | 109.5 | 59.62 Thousand |
08 Dec, 2023 | 109.55 | 111.29 | 108.64 | 109.51 | 62.47 Thousand |
07 Dec, 2023 | 107.62 | 109.78 | 106.62 | 109.57 | 73.2 Thousand |
06 Dec, 2023 | 107.0 | 109.2 | 105.85 | 107.93 | 104.02 Thousand |
05 Dec, 2023 | 105.87 | 106.92 | 105.52 | 106.04 | 79.25 Thousand |
04 Dec, 2023 | 105.56 | 107.77 | 105.56 | 106.98 | 52.51 Thousand |
01 Dec, 2023 | 104.5 | 106.39 | 103.5 | 106.32 | 59.66 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW