USD 162.8
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 96.13 | 96.59 | 94.85 | 95.67 | 109.06 Thousand |
09 Nov, 2023 | 96.02 | 97.16 | 95.12 | 95.33 | 84.3 Thousand |
08 Nov, 2023 | 96.43 | 98.21 | 95.23 | 96.11 | 176 Thousand |
07 Nov, 2023 | 96.17 | 97.65 | 95.02 | 96.39 | 97.16 Thousand |
06 Nov, 2023 | 96.47 | 97.48 | 95.67 | 97.07 | 203.15 Thousand |
03 Nov, 2023 | 87.52 | 97.19 | 85.89 | 95.87 | 425.94 Thousand |
02 Nov, 2023 | 84.42 | 92.87 | 83.38 | 86.42 | 670.8 Thousand |
01 Nov, 2023 | 90.41 | 92.71 | 89.62 | 92.69 | 96.77 Thousand |
31 Oct, 2023 | 89.83 | 91.39 | 89.65 | 90.73 | 77.8 Thousand |
30 Oct, 2023 | 88.27 | 90.27 | 88.27 | 89.98 | 57.81 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW