Colliers International Group Inc Bats (CIGI)

USD 162.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 96.71 97.59 94.85 95.25 87.91 Thousand
28 Sep, 2023 96.91 97.85 95.6 96.15 85.19 Thousand
27 Sep, 2023 98.32 98.84 95.96 96.91 124.15 Thousand
26 Sep, 2023 102.37 102.37 98.3 98.3 121.17 Thousand
25 Sep, 2023 101.7 103.63 101.7 102.86 140.42 Thousand
22 Sep, 2023 102.95 102.95 101.11 102.43 181.41 Thousand
21 Sep, 2023 106.72 106.72 102.62 102.88 88.11 Thousand
20 Sep, 2023 109.1 110.38 107.54 107.65 62.43 Thousand
19 Sep, 2023 111.27 112.27 108.25 108.87 132.22 Thousand
18 Sep, 2023 110.7 111.34 110.17 110.99 56.59 Thousand