Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 8.03 | 8.24 | 8.03 | 8.03 | 24.6 Thousand |
| 29 Jan, 1998 | 8.24 | 8.24 | 7.81 | 8.24 | 49 Thousand |
| 28 Jan, 1998 | 8.03 | 8.03 | 7.7 | 8.03 | 125.4 Thousand |
| 27 Jan, 1998 | 7.7 | 7.7 | 7.58 | 7.7 | 23 Thousand |
| 23 Jan, 1998 | 7.59 | 7.59 | 7.38 | 7.59 | 28.2 Thousand |
| 22 Jan, 1998 | 7.57 | 7.59 | 7.49 | 7.57 | 20 Thousand |
| 21 Jan, 1998 | 7.81 | 7.92 | 7.59 | 7.81 | 126.6 Thousand |
| 20 Jan, 1998 | 7.81 | 7.81 | 6.94 | 7.81 | 344.8 Thousand |
| 16 Jan, 1998 | 6.94 | 6.94 | 6.66 | 6.94 | 20.8 Thousand |
| 15 Jan, 1998 | 6.56 | 6.56 | 6.56 | 6.56 | 2000.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW