Colliers International Group Inc Bats (CIGI)

USD 150.83

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 4.77 4.77 4.77 4.77 2000.00
31 Mar, 1997 5.1 5.1 5.1 5.1 2400.00
24 Mar, 1997 5.1 5.1 5.1 5.1 2600.00
21 Mar, 1997 4.96 4.99 4.76 4.96 8200.00
18 Mar, 1997 5.32 5.32 5.32 5.32 5000.00
12 Mar, 1997 5.18 5.32 5.1 5.18 6400.00
11 Mar, 1997 5.17 5.17 5.1 5.17 2000.00
10 Mar, 1997 5.1 5.1 5.1 5.1 2000.00
07 Mar, 1997 5.32 5.32 5.32 5.32 2000.00
06 Mar, 1997 5.32 5.32 5.32 5.32 8000.00