USD 153.6
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 129.92 | 133.35 | 129.55 | 132.95 | 567.23 Thousand |
21 Apr, 2025 | 131.92 | 132.02 | 126.45 | 127.72 | 699.66 Thousand |
17 Apr, 2025 | 133.01 | 133.79 | 131.59 | 132.24 | 463.62 Thousand |
16 Apr, 2025 | 133.52 | 135.32 | 131.46 | 132.11 | 472.48 Thousand |
15 Apr, 2025 | 133.51 | 135.11 | 132.92 | 133.33 | 430.37 Thousand |
14 Apr, 2025 | 132.31 | 134.6 | 131.54 | 133.31 | 572.43 Thousand |
11 Apr, 2025 | 131.41 | 132.01 | 128.03 | 131.09 | 842.01 Thousand |
10 Apr, 2025 | 134.25 | 134.37 | 129.91 | 131.6 | 799.42 Thousand |
09 Apr, 2025 | 125.16 | 135.21 | 123.02 | 134.63 | 1.4 Million |
08 Apr, 2025 | 130.82 | 133.36 | 125.17 | 127.05 | 971.04 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL