Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 142.2 144.66 141.78 143.89 374.55 Thousand
02 May, 2025 141.07 144.08 140.47 143.58 522.88 Thousand
01 May, 2025 137.92 141.1 136.62 139.84 746.17 Thousand
30 Apr, 2025 139.45 139.9 135.86 139.21 979.3 Thousand
29 Apr, 2025 144.21 144.21 136.58 139.85 1.2 Million
28 Apr, 2025 133.81 136.39 133.48 135.87 909.75 Thousand
25 Apr, 2025 134.4 135.04 132.14 133.69 686.83 Thousand
24 Apr, 2025 133.57 135.92 132.37 135.36 517.41 Thousand
23 Apr, 2025 134.0 137.46 133.24 134.05 735.08 Thousand
22 Apr, 2025 129.92 133.35 129.55 132.95 567.23 Thousand