Cincinnati Financial Corporation (CINF)

USD 153.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 141.61 142.49 130.72 131.69 1.33 Million
03 Apr, 2025 144.03 146.61 142.99 144.7 926.4 Thousand
02 Apr, 2025 146.82 148.04 145.78 147.59 559.09 Thousand
01 Apr, 2025 147.73 148.69 145.66 147.45 532.96 Thousand
31 Mar, 2025 145.55 148.43 145.37 147.72 798.59 Thousand
28 Mar, 2025 147.54 149.02 145.28 145.55 593.78 Thousand
27 Mar, 2025 146.74 148.03 145.6 147.54 652.04 Thousand
26 Mar, 2025 146.3 148.04 145.54 146.49 601.2 Thousand
25 Mar, 2025 145.67 146.98 144.46 145.8 788.08 Thousand
24 Mar, 2025 145.51 146.46 144.42 145.67 600.21 Thousand